Raydium

RAY · 美元计价

$1.5273

≈ ￥10.0802

-5.38% (-$0.09)

更新于 2026-11-03 04:30:02

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6142

24H 成交量

$94.30万

流通市值

$4.19亿

24H 涨跌额

(-$0.09)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$203.10万	-5.46%
685	MDBBMDBB	$334.24	$359.33	$332.26	$2.47万	—	-5.47%
313	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
513	HYPERHyperlane	$0.0591	$0.0605	$0.0584	$19.78万	$2,012.50万	-0.67%
39	CELOCelo	$0.07173	$0.07531	$0.07069	$1,090.41万	$4,384.55万	-2.98%
137	FORMFour	$0.2009	$0.2166	$0.1973	$138.62万	$7,841.92万	-1.76%
464	FLOWFlow	$0.02219	$0.02327	$0.02178	$24.32万	$3,787.81万	-3.27%
695	JPMBJPMB	$341.21	$342.53	$337.06	$8,227.89	—	1.17%
112	SPYBSPY (bStocks Tokenized Stock)	$755.22	$764.67	$754.20	$207.97万	$1,917.75万	-0.43%
98	SEISei	$0.04685	$0.04898	$0.04639	$256.63万	$3.19亿	-1.70%
646	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$901.70万	0.75%
208	AXTIBAXT (bStocks Tokenized Stock)	$47.99	$58.20	$47.36	$76.77万	$298.74万	-13.38%
42	SKHYBSK Hynix (bStocks Tokenized St	$148.43	$158.25	$147.17	$1,018.06万	$2,969.61万	-1.92%
665	XNO纳米币	$0.316	$0.325	$0.316	$4.99万	$4,288.39万	-2.17%
315	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,310.82万	11.97%
282	ENSEthereum Name Service	$4.83	$5.04	$4.76	$51.54万	$2.06亿	-1.43%
69	HBARHedera	$0.0698	$0.07205	$0.06903	$449.51万	$31.25亿	-2.49%
276	EURIEurite	$1.1208	$1.12	$1.12	$53.07万	$3,654.84万	-0.24%
285	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$288.59万	-18.97%
385	IOTA埃欧塔	$0.0391	$0.0404	$0.0386	$33.70万	$1.89亿	0.26%