实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000451
13.60%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$56.73
9.96%
-
HAEDALHaedal Protocol
$0.02662
9.19%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INITInitia
$0.13781
-28.07%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$13.86
-24.43%
-
USDCUSDC
成交额$16.13亿
0.02%
-
BTC比特币
成交额$9.31亿
-1.04%
-
ETH以太坊
成交额$5.71亿
-0.44%
-
ZEC大零币
成交额$1.71亿
-5.51%
-
SOLSolana
成交额$1.59亿
-2.48%
-
NEARNEAR Protocol
成交额$9,522.64万
-8.93%
-
XRPXRP (瑞波币)
成交额$8,350.15万
-0.15%
-
USD1USD1
成交额$7,855.19万
-0.11%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $203.10万 | -5.46% |
| 683 |
MDBBMDBB
|
$335.33 | $359.33 | $334.01 | $2.39万 | — | -5.11% |
| 307 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 508 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0587 | $19.47万 | $2,012.50万 | -1.01% |
| 39 |
CELOCelo
|
$0.07156 | $0.07531 | $0.07069 | $1,091.14万 | $4,384.55万 | -2.72% |
| 138 |
FORMFour
|
$0.2003 | $0.2166 | $0.1993 | $133.03万 | $7,841.92万 | -1.33% |
| 468 |
FLOWFlow
|
$0.02204 | $0.02327 | $0.02194 | $23.23万 | $3,787.81万 | -3.97% |
| 695 |
JPMBJPMB
|
$341.36 | $342.53 | $337.06 | $7,987.64 | — | 1.20% |
| 113 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.97 | $764.67 | $755.97 | $194.47万 | $1,917.75万 | -0.37% |
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04659 | $251.23万 | $3.19亿 | -1.44% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $901.70万 | 0.75% |
| 220 |
AXTIBAXT (bStocks Tokenized Stock)
|
$47.64 | $58.20 | $47.56 | $71.16万 | $298.74万 | -13.96% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.97 | $158.25 | $147.17 | $929.75万 | $2,969.61万 | -2.16% |
| 664 |
XNO纳米币
|
$0.318 | $0.325 | $0.316 | $4.76万 | $4,288.39万 | -0.94% |
| 308 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,310.82万 | 11.97% |
| 279 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.78 | $51.92万 | $2.06亿 | -1.43% |
| 65 |
HBARHedera
|
$0.06945 | $0.07205 | $0.06932 | $449.03万 | $31.25亿 | -2.64% |
| 265 |
EURIEurite
|
$1.1211 | $1.13 | $1.12 | $54.60万 | $3,654.84万 | -0.55% |
| 282 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $288.59万 | -18.97% |
| 386 |
IOTA埃欧塔
|
$0.0392 | $0.0404 | $0.0388 | $32.82万 | $1.89亿 | 0.51% |
| 630 |
DELLBDELLB
|
$399.54 | $436.22 | $399.19 | $9.14万 | — | -6.22% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $300.93万 | 17.65% |
| 427 |
GNSGNS
|
$0.354 | $0.393 | $0.348 | $28.15万 | — | -5.35% |
| 337 |
COHRBCoherent (bStocks Tokenized St
|
$199.88 | $227.23 | $199.73 | $39.59万 | $845.62万 | -6.46% |
| 548 |
NXPCNexpace
|
$0.1641 | $0.1699 | $0.164 | $15.89万 | $5,269.44万 | -1.91% |
| 411 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.53万 | 3.17% |
| 37 |
ADA艾达币
|
$0.1876 | $0.1949 | $0.187 | $1,149.87万 | $71.38亿 | -1.88% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $434.47万 | -22.83% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $859.08万 | -3.69% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $382.12万 | -11.72% |
| 614 |
KSMKusama
|
$3.35 | $3.50 | $3.34 | $10.53万 | $6,476.95万 | -2.90% |
| 674 |
QNTBQNTB
|
$31.69 | $34.52 | $31.69 | $3.36万 | — | -7.10% |
| 610 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 659 |
IBMBIBMB
|
$255.57 | $259.93 | $255.48 | $5.30万 | — | -0.69% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 331 |
AVNTVeranta
|
$0.087 | $0.093 | $0.087 | $40.49万 | $3,445.23万 | -5.54% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 143 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $726.12万 | 1.48% |
| 272 |
IRENBIREN Limited (bStocks Tokenize
|
$22.13 | $24.93 | $22.08 | $53.35万 | $329.94万 | -8.63% |
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 532 |
METISMetis
|
$2.71 | $2.87 | $2.70 | $17.28万 | $2,291.54万 | -3.21% |
| 586 |
FIDABonfida
|
$0.01579 | $0.01667 | $0.01578 | $11.90万 | $1,599.94万 | -3.78% |
| 676 |
REQRequest
|
$0.05 | $0.0504 | $0.0496 | $3.27万 | $4,003.37万 | 0.40% |
| 91 |
ERACaldera
|
$0.0613 | $0.0665 | $0.0612 | $279.63万 | $1,109.92万 | -7.40% |
| 297 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 222 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
莱特币 - 比特币
Initia - 以太坊ETH价格
Ethena - 数字货币市值
Ondo - 数字货币市值
Celestia - BTC行情
Uniswap - BTC行情
波场 - BTC行情
币安币 - 币种排行
Huma Finance - 以太坊ETH价格
Pepe - 数字货币市值
Hyperliquid - 加密货币行情
Tether Gold - 比特币行情
Chainlink - 比特币
Ripple USD - 数字货币市值
Haedal - BTC行情
1000CAT - 加密货币行情
1000CAT - 数字货币市值
波场 - 以太坊ETH价格
Celo - 币种排行
THORChain - 比特币
World Liberty - 以太坊ETH价格
LayerZero - BTC行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 以太坊ETH价格
币安币 - 加密货币行情
Artificial - 比特币
Haedal - 比特币行情
NFP - 比特币行情
Sei - BTC行情
QQQB - 数字货币市值
Bittensor - 加密货币行情
Pendle - BTC行情
Caldera - 比特币
牛来 - 加密货币行情
QQQB - BTC行情
Ethena USDe - 币种排行
恒星币 - 数字货币市值
波场 - 数字货币市值
EUR - BTC行情
莱特币 - 加密货币行情